Currency Overview
TRADED CURRENCIES

Currency Future Currency Option  
 
 Currency : 
 Expiry Date : 
49.2675 Change
0.3225 (0.66%)

  
Inverse:  INR 1 = USD 0.0203
 
Expiry Month :  Feb 2012
Open/ Prev. Close :  48.9000/ 48.9450
High/ Low :  49.3750/ 48.8300
Best Buy Qty/ Price :  174/ 49.2650
Best Sell Qty/ Price :  160/ 49.2675
Open Interest :  12,10,372
Volume :  25,07,671
Time Period :
OneDay
FiveDays
OneMonth
ThreeMonth
SixMonth
OneYear
TwoYear
Max
 
Compare
FUTURE OPEN INTEREST
Names Curr Price ( ` ) Prev.Close ( ` ) Change Price ( ` ) Open Interest Change In OI ('000)
USDINR 49.2675 48.9450 0.3225 12,10,372 22,181.00
GBPINR 77.5650 77.5175 0.0475 3,755 154.00
JPYINR 64.3675 64.2400 0.1275 12,835 -565.00
EURINR 64.3425 64.4850 -0.1425 15,901 -1,151.00
 
OPTION OPEN INTEREST
Names Curr Price ( ` ) Prev.Close ( ` ) Change Price ( ` ) Open Interest Change In OI ('000)
USDINR -CE 0.5875 0.4500 0.1375 1,08,865 38,157.00
USDINR -PE 0.0750 0.1600 -0.0850 73,137 32,634.00
USDINR -CE 0.4600 0.3500 0.1100 59,684 18,018.00
USDINR -PE 0.1625 0.2800 -0.1175 51,735 11,380.00
USDINR -PE 0.1100 0.2050 -0.0950 15,549 10,927.00
 

 
CURRENCY SPOT RATES
48.7000  Change
-0.4600 (-0.94%)
Select Country / Currency :
Compare:
1w1m3m6m1y2wmax

  
CURRENCY CALCULATOR
Convert :
To :
 Calculate        
 
   
EDELWEISS RESEARCH
EDELWEISS STRATEGY
No Records found